Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 28.54 28.54 28.54 28.54 3.00
05 Jan, 2017 28.54 28.54 28.54 28.54 7.00
04 Jan, 2017 28.78 28.78 28.78 28.78 33.00
21 Dec, 2016 27.27 27.27 27.27 27.27 12.00
19 Dec, 2016 26.88 26.88 26.88 26.88 5.00
16 Dec, 2016 27.29 27.29 27.29 27.29 33.00
27 Oct, 2016 29.12 29.12 29.12 29.12 5.00
21 Oct, 2016 29.46 29.46 29.46 29.46 8.00
20 Oct, 2016 29.41 29.41 29.41 29.41 14.00
10 Oct, 2016 30.21 30.21 30.2 30.2 31.00