Seche Environnement S.A. (0OG6)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 26.25 26.25 26.25 26.25 21.00
09 Apr, 2013 27.75 27.75 27.75 27.75 30.00
27 Mar, 2013 28.75 28.75 28.75 28.75 300.00
28 Feb, 2013 33.0 33.0 33.0 33.0 330.00
30 Nov, 2012 25.59 25.61 25.59 25.61 612.00
24 May, 2012 22.77 22.77 22.77 22.77 173.00
09 May, 2012 24.0 24.0 24.0 24.0 50.00
01 Mar, 2012 32.98 32.98 32.98 32.98 173.00
16 Dec, 2011 27.23 27.23 27.23 27.23 1655.00
19 Oct, 2011 36.0 36.0 36.0 36.0 182.00