Seche Environnement S.A. (0OG6)

EUR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 108.2 108.8 107.4 108.2 374.00
26 Jun, 2023 108.2 108.2 106.2 107.0 395.00
23 Jun, 2023 108.6 109.0 107.4 108.08 318.00
22 Jun, 2023 108.6 109.0 107.6 108.85 464.00
21 Jun, 2023 108.8 109.2 108.14 108.59 276.00
20 Jun, 2023 108.2 108.6 107.8 108.6 291.00
19 Jun, 2023 108.99 110.52 108.99 109.0 183.00
16 Jun, 2023 112.0 112.4 111.4 111.43 589.00
15 Jun, 2023 112.6 112.6 111.6 112.4 165.00
14 Jun, 2023 109.0 113.2 109.0 111.8 743.00