Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 113.8 114.6 113.8 114.4 26.95 Thousand
12 Apr, 2024 114.0 114.82 113.19 113.2 327.00
11 Apr, 2024 113.8 114.4 112.8 113.43 1088.00
10 Apr, 2024 114.0 116.0 114.0 114.34 524.00
09 Apr, 2024 114.4 115.6 113.99 114.01 351.00
08 Apr, 2024 113.0 114.81 112.6 114.8 496.00
05 Apr, 2024 111.6 112.81 111.0 111.93 588.00
04 Apr, 2024 109.8 112.6 109.8 112.2 346.00
03 Apr, 2024 110.2 110.8 107.0 109.6 24.89 Thousand
02 Apr, 2024 112.4 112.4 110.19 111.5 764.00