Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102.0 102.0 102.0 102.0 33.00
15 May, 2024 102.8 102.8 101.6 101.6 1.00
14 May, 2024 103.8 103.8 103.8 103.8 8.00
13 May, 2024 104.6 104.6 104.6 104.6 11.00
10 May, 2024 103.6 103.8 103.6 103.8 15.00
09 May, 2024 103.0 103.0 103.0 103.0 5.00
08 May, 2024 102.8 103.16 102.8 103.16 208.00
07 May, 2024 103.2 103.2 102.4 103.0 209.00
06 May, 2024 104.2 104.2 104.2 104.2 -
03 May, 2024 104.2 104.2 104.2 104.2 2.00