Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 102.0 | 102.0 | 101.2 | 101.2 | 236.00 |
| 03 Jul, 2024 | 100.8 | 101.4 | 100.8 | 101.4 | 70.00 |
| 02 Jul, 2024 | 100.2 | 100.8 | 100.2 | 100.2 | 50.00 |
| 01 Jul, 2024 | 99.2 | 103.2 | 98.4 | 102.6 | 48.00 |
| 28 Jun, 2024 | 98.2 | 98.4 | 95.7 | 96.7 | 44.00 |
| 27 Jun, 2024 | 97.9 | 98.6 | 97.8 | 97.8 | 24.05 Thousand |
| 26 Jun, 2024 | 98.2 | 98.5 | 98.0 | 98.1 | 87.00 |
| 25 Jun, 2024 | 97.2 | 98.3 | 95.7 | 98.3 | 26.15 Thousand |
| 24 Jun, 2024 | 97.1 | 100.2 | 97.1 | 100.2 | 112.00 |
| 21 Jun, 2024 | 97.9 | 97.9 | 96.1 | 96.1 | 31.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO