Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 86.8 | 86.9 | 86.8 | 86.9 | 344.00 |
| 07 Oct, 2024 | 85.6 | 85.6 | 84.7 | 84.7 | 20.00 |
| 04 Oct, 2024 | 84.0 | 84.5 | 84.0 | 84.5 | 92.00 |
| 03 Oct, 2024 | 86.2 | 86.2 | 84.4 | 84.4 | 54.00 |
| 02 Oct, 2024 | 87.4 | 87.4 | 86.7 | 86.7 | 44.00 |
| 01 Oct, 2024 | 89.2 | 90.3 | 88.0 | 88.1 | 92.00 |
| 30 Sep, 2024 | 91.6 | 91.6 | 88.4 | 89.4 | 95.00 |
| 27 Sep, 2024 | 92.2 | 92.2 | 90.7 | 91.0 | 54.00 |
| 26 Sep, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | 1.00 |
| 25 Sep, 2024 | 91.5 | 91.7 | 91.5 | 91.5 | 55.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU