Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 98.2 | 98.2 | 98.2 | 98.2 | 1.00 |
| 01 Aug, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 74.00 |
| 31 Jul, 2024 | 99.5 | 100.8 | 99.5 | 100.8 | 155.00 |
| 30 Jul, 2024 | 99.7 | 99.8 | 99.7 | 99.8 | 1.00 |
| 29 Jul, 2024 | 98.6 | 99.5 | 98.4 | 99.5 | 35.00 |
| 26 Jul, 2024 | 97.1 | 97.9 | 97.1 | 97.9 | 227.00 |
| 25 Jul, 2024 | 96.3 | 97.0 | 96.3 | 96.5 | 48.00 |
| 24 Jul, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 107.00 |
| 22 Jul, 2024 | 97.0 | 97.0 | 96.1 | 96.5 | 167.00 |
| 19 Jul, 2024 | 94.8 | 94.8 | 93.3 | 93.3 | 2.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO