EUR 101.4
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 98.2 | 98.5 | 98.0 | 98.1 | 87.00 |
25 Jun, 2024 | 97.2 | 98.3 | 95.7 | 96.6 | 26.15 Thousand |
24 Jun, 2024 | 97.1 | 100.2 | 97.1 | 100.2 | 112.00 |
21 Jun, 2024 | 97.9 | 97.9 | 96.1 | 96.1 | 31.00 |
20 Jun, 2024 | 96.7 | 96.7 | 95.8 | 95.8 | 85.00 |
19 Jun, 2024 | 95.5 | 95.5 | 95.0 | 95.0 | 13.00 |
18 Jun, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | 8.00 |
17 Jun, 2024 | 86.9 | 91.5 | 86.9 | 91.3 | 183.00 |
14 Jun, 2024 | 94.0 | 94.0 | 87.5 | 87.5 | 140.00 |
13 Jun, 2024 | 97.2 | 97.2 | 97.2 | 97.2 | 1.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU