Seche Environnement S.A. (0OG6)

EUR 101.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 98.2 98.5 98.0 98.1 87.00
25 Jun, 2024 97.2 98.3 95.7 96.6 26.15 Thousand
24 Jun, 2024 97.1 100.2 97.1 100.2 112.00
21 Jun, 2024 97.9 97.9 96.1 96.1 31.00
20 Jun, 2024 96.7 96.7 95.8 95.8 85.00
19 Jun, 2024 95.5 95.5 95.0 95.0 13.00
18 Jun, 2024 95.6 95.6 95.6 95.6 8.00
17 Jun, 2024 86.9 91.5 86.9 91.3 183.00
14 Jun, 2024 94.0 94.0 87.5 87.5 140.00
13 Jun, 2024 97.2 97.2 97.2 97.2 1.00