Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 92.9 | 93.8 | 92.9 | 93.0 | 8.00 |
| 09 Sep, 2025 | 92.7 | 93.0 | 92.6 | 92.6 | 8.00 |
| 08 Sep, 2025 | 89.6 | 91.0 | 89.3 | 91.0 | 8.00 |
| 05 Sep, 2025 | 91.5 | 91.9 | 89.9 | 89.9 | 13.00 |
| 04 Sep, 2025 | 92.4 | 92.4 | 91.4 | 91.4 | - |
| 03 Sep, 2025 | 91.6 | 92.5 | 91.6 | 92.5 | 7.00 |
| 02 Sep, 2025 | 94.8 | 94.8 | 92.2 | 92.2 | 1.00 |
| 01 Sep, 2025 | 94.1 | 95.1 | 93.6 | 94.1 | 21.48 Thousand |
| 29 Aug, 2025 | 91.4 | 93.3 | 91.4 | 93.3 | 4.00 |
| 28 Aug, 2025 | 92.3 | 92.3 | 92.0 | 92.0 | 13.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU