Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 77.7 | 77.9 | 77.7 | 77.9 | 1.00 |
| 14 Mar, 2025 | 76.3 | 77.0 | 76.3 | 76.8 | 1.00 |
| 13 Mar, 2025 | 76.8 | 76.8 | 75.6 | 75.6 | 1.00 |
| 12 Mar, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 11 Mar, 2025 | 78.9 | 78.9 | 74.9 | 74.9 | 28.00 |
| 10 Mar, 2025 | 78.6 | 80.0 | 78.6 | 79.4 | 5.00 |
| 07 Mar, 2025 | 76.9 | 76.9 | 75.6 | 76.6 | 24.00 |
| 06 Mar, 2025 | 85.9 | 86.0 | 74.8 | 75.5 | 4.00 |
| 04 Mar, 2025 | 85.6 | 85.6 | 84.0 | 84.6 | 7.00 |
| 03 Mar, 2025 | 85.0 | 86.7 | 85.0 | 86.4 | 3.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO