SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 69.8 | 69.89 | 69.0 | 69.86 | 20.88 Thousand |
| 09 Feb, 2022 | 69.3 | 69.6 | 69.1 | 69.1 | 602.00 |
| 08 Feb, 2022 | 65.91 | 66.7 | 65.91 | 66.7 | 732.00 |
| 07 Feb, 2022 | 66.7 | 67.0 | 66.22 | 66.27 | 234.00 |
| 04 Feb, 2022 | 67.2 | 67.2 | 65.8 | 66.41 | 489.00 |
| 03 Feb, 2022 | 68.0 | 68.4 | 67.91 | 68.1 | 832.00 |
| 02 Feb, 2022 | 68.8 | 68.8 | 68.19 | 68.19 | 779.00 |
| 01 Feb, 2022 | 68.4 | 68.6 | 68.2 | 68.6 | 82.00 |
| 31 Jan, 2022 | 66.4 | 68.2 | 66.4 | 67.72 | 262.00 |
| 28 Jan, 2022 | 69.5 | 69.5 | 65.7 | 68.26 | 1854.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C