SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 67.7 | 67.8 | 66.9 | 66.9 | 921.00 |
| 23 Feb, 2022 | 70.8 | 72.3 | 69.7 | 70.21 | 1124.00 |
| 22 Feb, 2022 | 66.0 | 70.0 | 66.0 | 70.0 | 1624.00 |
| 21 Feb, 2022 | 68.1 | 71.0 | 67.62 | 70.6 | 2585.00 |
| 18 Feb, 2022 | 66.1 | 66.75 | 65.9 | 66.75 | 380.00 |
| 17 Feb, 2022 | 67.6 | 67.9 | 67.17 | 67.17 | 770.00 |
| 16 Feb, 2022 | 67.2 | 67.8 | 67.2 | 67.7 | 2122.00 |
| 15 Feb, 2022 | 65.5 | 68.9 | 65.37 | 65.37 | 899.00 |
| 14 Feb, 2022 | 65.0 | 67.0 | 64.5 | 67.0 | 449.00 |
| 11 Feb, 2022 | 68.4 | 68.4 | 67.9 | 68.0 | 248.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C