SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 65.4 65.41 64.39 65.41 980.00
26 Jan, 2022 65.6 66.1 65.0 65.4 563.00
25 Jan, 2022 63.7 64.5 63.6 64.0 1257.00
24 Jan, 2022 65.9 65.9 61.7 63.0 2356.00
21 Jan, 2022 65.7 66.5 65.61 66.5 523.00
20 Jan, 2022 65.7 67.0 65.29 66.9 501.00
19 Jan, 2022 65.6 67.3 65.6 66.0 761.00
18 Jan, 2022 66.7 66.7 66.4 66.4 292.00
17 Jan, 2022 67.0 67.16 66.29 67.0 1296.00
14 Jan, 2022 69.0 69.0 67.4 67.4 409.00