SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 69.9 | 69.9 | 69.0 | 69.3 | 1188.00 |
| 12 Jan, 2022 | 69.8 | 69.8 | 69.7 | 69.8 | 80.00 |
| 11 Jan, 2022 | 71.6 | 71.7 | 69.7 | 70.5 | 908.00 |
| 10 Jan, 2022 | 72.5 | 72.5 | 68.4 | 68.4 | 529.00 |
| 07 Jan, 2022 | 73.9 | 75.1 | 73.5 | 73.5 | 1397.00 |
| 06 Jan, 2022 | 73.5 | 74.4 | 72.9 | 73.39 | 1143.00 |
| 05 Jan, 2022 | 75.9 | 76.0 | 74.9 | 74.9 | 165.00 |
| 04 Jan, 2022 | 76.0 | 77.3 | 74.5 | 75.12 | 679.00 |
| 31 Dec, 2021 | 73.9 | 75.1 | 73.9 | 75.1 | 751.00 |
| 30 Dec, 2021 | 74.8 | 74.8 | 73.1 | 74.19 | 193.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C