SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 69.7 | 70.8 | 69.7 | 70.4 | 228.00 |
| 09 Dec, 2021 | 70.8 | 71.6 | 70.41 | 70.41 | 496.00 |
| 08 Dec, 2021 | 72.3 | 72.3 | 69.6 | 70.0 | 614.00 |
| 07 Dec, 2021 | 69.0 | 72.3 | 69.0 | 72.3 | 442.00 |
| 06 Dec, 2021 | 69.5 | 69.5 | 67.0 | 67.4 | 2251.00 |
| 03 Dec, 2021 | 70.3 | 71.4 | 69.5 | 70.4 | 830.00 |
| 02 Dec, 2021 | 68.7 | 69.9 | 67.9 | 69.8 | 1181.00 |
| 01 Dec, 2021 | 66.8 | 69.3 | 66.8 | 69.3 | 1202.00 |
| 30 Nov, 2021 | 65.7 | 67.2 | 64.79 | 64.8 | 17.64 Thousand |
| 29 Nov, 2021 | 66.8 | 68.7 | 66.8 | 67.6 | 1247.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C