SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 67.4 | 67.5 | 66.1 | 66.1 | 3961.00 |
| 25 Nov, 2021 | 68.6 | 68.7 | 67.5 | 67.9 | 1180.00 |
| 24 Nov, 2021 | 67.0 | 68.7 | 65.3 | 68.3 | 4919.00 |
| 23 Nov, 2021 | 68.4 | 68.6 | 65.2 | 65.8 | 6715.00 |
| 22 Nov, 2021 | 67.9 | 68.9 | 67.3 | 67.6 | 1072.00 |
| 19 Nov, 2021 | 64.2 | 68.0 | 64.2 | 67.6 | 3069.00 |
| 18 Nov, 2021 | 66.0 | 66.0 | 64.2 | 64.44 | 2480.00 |
| 17 Nov, 2021 | 63.9 | 64.8 | 63.8 | 64.1 | 579.00 |
| 16 Nov, 2021 | 64.7 | 65.6 | 63.8 | 65.5 | 2405.00 |
| 15 Nov, 2021 | 64.8 | 64.8 | 63.5 | 64.0 | 1564.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C