SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 65.9 | 66.6 | 64.6 | 64.7 | 2399.00 |
| 11 Nov, 2021 | 60.2 | 64.81 | 60.2 | 64.8 | 1764.00 |
| 10 Nov, 2021 | 61.5 | 61.5 | 60.2 | 60.3 | 4173.00 |
| 09 Nov, 2021 | 63.5 | 63.6 | 61.37 | 62.3 | 443.00 |
| 08 Nov, 2021 | 60.7 | 62.1 | 60.4 | 61.8 | 221.00 |
| 05 Nov, 2021 | 60.3 | 61.8 | 60.12 | 60.12 | 324.00 |
| 04 Nov, 2021 | 59.0 | 60.24 | 59.0 | 59.7 | 1820.00 |
| 03 Nov, 2021 | 57.9 | 59.5 | 57.9 | 58.47 | 703.00 |
| 02 Nov, 2021 | 58.7 | 59.9 | 58.4 | 59.9 | 668.00 |
| 01 Nov, 2021 | 57.5 | 58.4 | 57.0 | 57.69 | 593.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C