SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 52.5 52.5 51.95 52.4 501.00
14 Oct, 2021 52.1 53.0 52.1 52.48 1019.00
13 Oct, 2021 50.9 51.9 50.9 51.48 1446.00
12 Oct, 2021 50.9 51.7 50.9 51.3 499.00
11 Oct, 2021 50.2 50.2 50.0 50.0 126.00
08 Oct, 2021 51.0 51.0 50.3 50.45 326.00
07 Oct, 2021 50.5 50.89 50.3 50.7 470.00
06 Oct, 2021 52.4 52.4 50.7 51.44 1603.00
05 Oct, 2021 52.2 52.2 52.2 52.2 2.00
04 Oct, 2021 51.0 51.0 50.89 50.89 447.00