SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 51.0 51.57 51.0 51.38 803.00
30 Sep, 2021 53.2 53.67 52.9 53.67 253.00
29 Sep, 2021 53.0 54.32 53.0 53.6 428.00
28 Sep, 2021 53.9 53.9 52.4 52.4 701.00
27 Sep, 2021 56.3 56.3 55.1 55.1 29.00
24 Sep, 2021 57.52 57.52 57.52 57.52 77.00
23 Sep, 2021 55.8 57.9 55.8 55.88 2051.00
22 Sep, 2021 54.4 55.0 54.18 54.5 992.00
21 Sep, 2021 51.9 52.8 51.9 52.23 893.00
20 Sep, 2021 49.7 50.0 49.7 50.0 1208.00