SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 45.25 45.3 45.13 45.13 184.00
02 Sep, 2021 44.95 45.55 44.95 45.55 4655.00
31 Aug, 2021 47.0 47.0 47.0 47.0 27.00
27 Aug, 2021 45.19 45.19 45.19 45.19 54.00
24 Aug, 2021 45.7 45.8 45.26 45.26 53.00
20 Aug, 2021 45.4 45.4 45.22 45.22 259.00
17 Aug, 2021 45.51 45.51 45.51 45.51 190.00
16 Aug, 2021 45.76 45.76 45.76 45.76 34.00
13 Aug, 2021 45.65 45.65 45.65 45.65 54.00
12 Aug, 2021 45.61 45.61 45.61 45.61 16.00