SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 52.5 52.5 51.76 51.76 394.00
16 Sep, 2021 51.6 51.6 51.6 51.6 2.00
15 Sep, 2021 51.3 51.4 50.9 51.3 372.00
14 Sep, 2021 49.95 51.5 49.95 50.97 338.00
13 Sep, 2021 51.9 51.9 49.9 50.57 1150.00
10 Sep, 2021 53.0 53.0 51.9 52.6 1177.00
09 Sep, 2021 51.4 52.06 51.4 52.06 859.00
08 Sep, 2021 53.2 53.2 51.1 52.02 2892.00
07 Sep, 2021 47.75 52.8 47.5 51.77 4123.00
06 Sep, 2021 46.51 46.51 46.51 46.51 21.00