SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 45.39 45.39 45.39 45.39 90.00
10 Aug, 2021 45.95 46.56 45.3 46.56 900.00
09 Aug, 2021 45.1 45.46 45.1 45.46 919.00
06 Aug, 2021 45.98 45.98 45.98 45.98 961.00
05 Aug, 2021 44.9 45.75 44.5 44.5 462.00
04 Aug, 2021 45.2 45.2 44.3 44.5 205.00
02 Aug, 2021 44.35 44.35 44.35 44.35 56.00
29 Jul, 2021 46.35 46.35 46.35 46.35 6.00
28 Jul, 2021 46.15 46.15 46.15 46.15 7.00
27 Jul, 2021 45.45 45.45 45.19 45.19 63.00