SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 56.8 57.8 56.6 56.7 601.00
28 Oct, 2021 58.8 60.9 58.6 59.3 504.00
27 Oct, 2021 57.5 58.8 57.5 58.0 389.00
26 Oct, 2021 56.15 56.15 56.15 56.15 252.00
25 Oct, 2021 57.8 57.8 56.2 56.55 1045.00
22 Oct, 2021 58.8 58.8 57.7 57.74 370.00
21 Oct, 2021 57.6 57.9 56.63 56.63 383.00
20 Oct, 2021 55.3 56.2 55.3 56.0 25.00
19 Oct, 2021 56.5 57.2 55.21 56.68 1340.00
18 Oct, 2021 53.4 55.8 53.4 55.8 898.00