SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 78.5 | 82.9 | 78.0 | 80.7 | 8163.00 |
| 09 Mar, 2022 | 71.5 | 71.5 | 70.05 | 70.4 | 2173.00 |
| 08 Mar, 2022 | 71.2 | 71.2 | 69.4 | 69.4 | 979.00 |
| 07 Mar, 2022 | 73.0 | 74.0 | 73.0 | 73.7 | 775.00 |
| 04 Mar, 2022 | 73.3 | 77.7 | 72.2 | 74.72 | 5607.00 |
| 03 Mar, 2022 | 70.2 | 70.2 | 68.5 | 68.91 | 764.00 |
| 02 Mar, 2022 | 70.7 | 70.7 | 68.8 | 69.82 | 1563.00 |
| 01 Mar, 2022 | 71.7 | 71.87 | 69.5 | 71.87 | 1884.00 |
| 28 Feb, 2022 | 71.1 | 71.5 | 70.39 | 70.39 | 1908.00 |
| 25 Feb, 2022 | 67.8 | 69.3 | 67.8 | 68.9 | 654.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C