SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 90.1 90.77 89.8 90.3 5982.00
06 Apr, 2022 90.8 91.8 88.7 91.5 12.55 Thousand
05 Apr, 2022 91.9 92.7 91.6 92.7 22.53 Thousand
04 Apr, 2022 91.9 92.51 91.9 92.2 12.14 Thousand
01 Apr, 2022 93.0 93.0 91.2 91.48 1528.00
31 Mar, 2022 95.1 95.1 93.0 93.3 1769.00
30 Mar, 2022 90.6 91.7 90.2 90.75 19.33 Thousand
29 Mar, 2022 88.4 89.7 87.8 89.7 29.77 Thousand
28 Mar, 2022 89.6 89.6 86.9 87.1 30.56 Thousand
25 Mar, 2022 88.7 89.5 87.9 88.9 16.42 Thousand