SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 78.0 | 81.3 | 78.0 | 79.3 | 2671.00 |
| 09 May, 2022 | 80.6 | 80.6 | 77.5 | 77.68 | 1400.00 |
| 06 May, 2022 | 82.7 | 82.7 | 80.3 | 80.3 | 893.00 |
| 05 May, 2022 | 86.8 | 88.0 | 83.09 | 88.0 | 852.00 |
| 04 May, 2022 | 86.5 | 86.7 | 86.4 | 86.5 | 2209.00 |
| 03 May, 2022 | 85.6 | 88.2 | 85.6 | 86.5 | 402.00 |
| 29 Apr, 2022 | 86.7 | 89.0 | 86.7 | 87.7 | 1149.00 |
| 28 Apr, 2022 | 86.4 | 87.16 | 85.1 | 85.1 | 1370.00 |
| 27 Apr, 2022 | 86.3 | 86.45 | 85.6 | 86.45 | 543.00 |
| 26 Apr, 2022 | 88.5 | 88.5 | 86.4 | 86.5 | 3091.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C