SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 83.3 83.3 81.4 82.1 877.00
23 May, 2022 85.1 85.1 83.4 83.6 964.00
20 May, 2022 86.0 86.0 83.86 83.86 536.00
19 May, 2022 83.9 85.0 82.8 82.8 938.00
18 May, 2022 83.9 88.8 83.9 84.7 2470.00
17 May, 2022 82.5 84.3 82.5 84.0 242.00
16 May, 2022 81.9 83.0 80.6 80.6 402.00
13 May, 2022 79.49 80.32 78.71 80.32 224.00
12 May, 2022 78.6 79.0 77.9 77.9 118.00
11 May, 2022 79.4 80.9 77.8 79.03 1406.00