SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 76.3 | 76.5 | 73.1 | 74.53 | 2647.00 |
| 22 Jun, 2022 | 76.3 | 79.3 | 76.3 | 78.69 | 1183.00 |
| 21 Jun, 2022 | 79.1 | 79.7 | 77.2 | 77.2 | 1779.00 |
| 20 Jun, 2022 | 75.6 | 76.78 | 75.6 | 76.15 | 486.00 |
| 17 Jun, 2022 | 75.9 | 76.9 | 75.72 | 76.69 | 440.00 |
| 16 Jun, 2022 | 76.5 | 76.5 | 74.3 | 74.3 | 668.00 |
| 15 Jun, 2022 | 73.6 | 75.7 | 72.6 | 75.7 | 1230.00 |
| 14 Jun, 2022 | 73.9 | 74.5 | 73.4 | 74.44 | 955.00 |
| 13 Jun, 2022 | 74.8 | 75.64 | 73.8 | 74.65 | 1324.00 |
| 10 Jun, 2022 | 80.9 | 80.9 | 77.1 | 77.1 | 977.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C