SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 81.3 | 82.0 | 80.8 | 81.7 | 1772.00 |
| 08 Jun, 2022 | 83.7 | 83.7 | 81.3 | 81.6 | 697.00 |
| 07 Jun, 2022 | 86.6 | 86.6 | 83.51 | 83.51 | 1334.00 |
| 06 Jun, 2022 | 85.9 | 88.5 | 85.9 | 88.5 | 295.00 |
| 01 Jun, 2022 | 85.0 | 86.9 | 85.0 | 85.3 | 1591.00 |
| 31 May, 2022 | 85.0 | 87.0 | 85.0 | 85.1 | 1230.00 |
| 30 May, 2022 | 82.7 | 85.4 | 82.7 | 85.4 | 893.00 |
| 27 May, 2022 | 79.9 | 82.3 | 79.8 | 82.1 | 3919.00 |
| 26 May, 2022 | 79.2 | 79.5 | 78.8 | 79.5 | 642.00 |
| 25 May, 2022 | 81.6 | 81.8 | 80.1 | 81.78 | 626.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C