SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 82.8 | 84.0 | 82.8 | 83.35 | 1577.00 |
| 06 Jul, 2022 | 79.0 | 81.3 | 78.7 | 78.7 | 1384.00 |
| 05 Jul, 2022 | 78.8 | 79.6 | 78.8 | 79.6 | 427.00 |
| 04 Jul, 2022 | 79.1 | 79.5 | 79.1 | 79.4 | 394.00 |
| 01 Jul, 2022 | 79.8 | 81.0 | 79.8 | 80.5 | 578.00 |
| 30 Jun, 2022 | 79.3 | 81.0 | 78.9 | 81.0 | 475.00 |
| 29 Jun, 2022 | 79.8 | 80.6 | 79.0 | 79.0 | 1143.00 |
| 28 Jun, 2022 | 81.4 | 82.0 | 80.69 | 80.69 | 907.00 |
| 27 Jun, 2022 | 78.9 | 79.7 | 78.2 | 79.1 | 658.00 |
| 24 Jun, 2022 | 75.3 | 79.7 | 75.3 | 78.9 | 789.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C