SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 90.8 92.0 89.2 92.0 9156.00
20 Jul, 2022 89.7 90.9 89.7 90.0 429.00
19 Jul, 2022 85.9 89.5 85.9 87.94 1360.00
18 Jul, 2022 86.2 86.57 85.8 86.5 792.00
15 Jul, 2022 85.4 86.2 85.3 85.65 1315.00
14 Jul, 2022 84.9 85.4 84.9 85.03 447.00
13 Jul, 2022 85.6 85.9 85.6 85.67 628.00
12 Jul, 2022 85.4 85.63 84.6 85.12 519.00
11 Jul, 2022 84.0 85.4 84.0 85.04 950.00
08 Jul, 2022 84.0 84.0 82.89 82.89 555.00