SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 98.5 | 99.2 | 98.2 | 98.4 | 705.00 |
| 03 Aug, 2022 | 94.8 | 97.9 | 94.8 | 97.46 | 3029.00 |
| 02 Aug, 2022 | 97.0 | 97.8 | 96.0 | 96.37 | 4201.00 |
| 01 Aug, 2022 | 96.8 | 98.7 | 95.7 | 97.57 | 2798.00 |
| 29 Jul, 2022 | 93.1 | 94.8 | 92.79 | 94.12 | 2796.00 |
| 28 Jul, 2022 | 92.9 | 94.5 | 90.0 | 92.37 | 80.17 Thousand |
| 27 Jul, 2022 | 88.5 | 93.78 | 87.6 | 91.47 | 5004.00 |
| 26 Jul, 2022 | 98.3 | 98.9 | 94.8 | 97.35 | 3828.00 |
| 25 Jul, 2022 | 94.6 | 98.8 | 92.8 | 97.1 | 2471.00 |
| 22 Jul, 2022 | 92.2 | 92.7 | 90.7 | 92.05 | 1449.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C