SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 98.6 | 100.2 | 98.6 | 99.45 | 1421.00 |
| 01 Sep, 2022 | 99.2 | 99.3 | 98.5 | 98.6 | 599.00 |
| 31 Aug, 2022 | 98.7 | 100.1 | 98.7 | 100.03 | 2983.00 |
| 30 Aug, 2022 | 99.7 | 99.7 | 98.7 | 98.99 | 2207.00 |
| 26 Aug, 2022 | 107.0 | 107.2 | 104.0 | 105.31 | 966.00 |
| 25 Aug, 2022 | 104.0 | 105.0 | 102.8 | 104.64 | 1664.00 |
| 24 Aug, 2022 | 100.8 | 103.4 | 100.2 | 101.6 | 1808.00 |
| 23 Aug, 2022 | 101.4 | 103.0 | 101.09 | 102.41 | 1884.00 |
| 22 Aug, 2022 | 101.6 | 102.6 | 101.0 | 101.98 | 950.00 |
| 19 Aug, 2022 | 103.0 | 103.0 | 102.0 | 102.2 | 779.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C