SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 98.4 99.39 97.9 98.2 2331.00
15 Sep, 2022 102.4 103.4 99.6 101.09 2922.00
14 Sep, 2022 102.4 103.0 101.8 102.31 3031.00
13 Sep, 2022 107.4 108.2 102.04 103.53 2284.00
12 Sep, 2022 109.6 110.2 104.8 106.08 2631.00
09 Sep, 2022 109.6 109.6 107.98 108.51 10.85 Thousand
08 Sep, 2022 107.8 108.56 104.8 106.93 2398.00
07 Sep, 2022 104.6 108.6 104.38 107.39 2042.00
06 Sep, 2022 104.0 107.0 104.0 105.56 1237.00
05 Sep, 2022 99.6 104.81 99.1 104.33 4046.00