SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 95.0 95.6 94.5 95.31 4019.00
30 Sep, 2022 92.0 96.0 92.0 94.78 1273.00
29 Sep, 2022 94.4 95.2 90.5 90.97 8958.00
28 Sep, 2022 89.5 94.72 89.5 92.41 6007.00
27 Sep, 2022 89.7 90.8 89.7 90.1 2207.00
26 Sep, 2022 88.0 88.5 86.2 88.5 2624.00
23 Sep, 2022 88.2 88.9 85.9 88.62 1212.00
22 Sep, 2022 91.4 92.03 90.5 90.5 1111.00
21 Sep, 2022 94.6 95.88 93.6 94.79 1374.00
20 Sep, 2022 98.3 98.3 95.6 96.0 3030.00