SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 102.4 102.8 101.8 102.52 929.00
17 Aug, 2022 101.8 102.37 101.37 102.37 539.00
16 Aug, 2022 104.2 104.6 102.4 102.72 1842.00
15 Aug, 2022 102.2 102.8 101.85 102.75 971.00
12 Aug, 2022 99.9 102.2 99.9 101.38 1045.00
11 Aug, 2022 99.3 100.8 99.3 99.59 1411.00
10 Aug, 2022 93.8 97.9 93.8 95.85 5343.00
09 Aug, 2022 96.2 96.2 93.8 94.43 810.00
08 Aug, 2022 97.4 97.4 96.3 97.26 1126.00
05 Aug, 2022 97.5 98.8 96.09 98.8 1393.00