SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 87.0 88.0 86.9 87.0 5651.00
22 Apr, 2022 87.4 88.8 87.1 88.5 1324.00
21 Apr, 2022 88.4 88.74 87.8 88.19 1110.00
20 Apr, 2022 84.9 89.7 84.4 87.9 12.16 Thousand
19 Apr, 2022 85.5 88.3 84.9 88.3 6932.00
14 Apr, 2022 87.4 87.5 86.7 86.95 13.77 Thousand
13 Apr, 2022 88.4 88.4 86.5 87.1 16.74 Thousand
12 Apr, 2022 88.6 89.7 87.9 89.0 17.35 Thousand
11 Apr, 2022 87.4 90.0 87.4 90.0 10.3 Thousand
08 Apr, 2022 89.9 90.0 88.5 89.3 5355.00