SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 90.0 90.0 88.1 88.68 1767.00
23 Mar, 2022 89.3 90.3 89.3 90.0 1966.00
22 Mar, 2022 89.4 89.9 89.4 89.9 3752.00
21 Mar, 2022 86.8 89.8 86.8 89.8 5123.00
18 Mar, 2022 82.7 89.5 82.7 85.99 26.12 Thousand
17 Mar, 2022 88.8 88.9 84.1 84.1 2977.00
16 Mar, 2022 88.3 90.0 87.2 89.98 1622.00
15 Mar, 2022 90.1 90.1 86.9 88.0 2977.00
14 Mar, 2022 87.7 90.0 87.1 89.4 1671.00
11 Mar, 2022 81.7 89.0 81.6 87.4 2512.00