SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 28.23 28.9 28.23 28.9 2.00
19 Dec, 2017 28.64 28.9 28.64 28.9 10.00
28 Nov, 2017 29.22 29.22 29.22 29.22 14.00
24 Nov, 2017 29.2 29.2 29.2 29.2 2.00
21 Nov, 2017 29.29 29.29 29.29 29.29 1.00
17 Nov, 2017 29.2 29.2 29.2 29.2 12.00
16 Nov, 2017 29.25 29.25 29.25 29.25 4.00
15 Nov, 2017 29.3 29.3 29.3 29.3 13.00
14 Nov, 2017 29.28 29.28 29.28 29.28 2.00
09 Oct, 2017 29.36 29.5 29.36 29.5 38.00