SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 3647.00 |
| 14 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 6756.00 |
| 13 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 1255.00 |
| 09 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 1792.00 |
| 08 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 7.00 |
| 07 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 3642.00 |
| 06 Mar, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 2798.00 |
| 02 Mar, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 1255.00 |
| 01 Mar, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 258.00 |
| 28 Feb, 2018 | 29.9 | 29.9 | 29.9 | 29.9 | 134.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C