SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 23.8 23.8 23.8 23.8 160.00
16 Apr, 2018 24.6 24.6 24.6 24.6 10.00
13 Apr, 2018 25.05 25.05 25.05 25.05 1178.00
12 Apr, 2018 25.65 25.65 25.65 25.65 475.00
11 Apr, 2018 25.5 25.5 25.5 25.5 431.00
10 Apr, 2018 25.45 25.45 25.45 25.45 3099.00
09 Apr, 2018 25.7 25.7 25.7 25.7 455.00
06 Apr, 2018 26.55 26.55 26.55 26.55 355.00
05 Apr, 2018 27.4 27.4 27.4 27.4 118.00
04 Apr, 2018 27.75 27.75 27.75 27.75 55.00