SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 28.95 28.95 28.95 28.95 10 Thousand
31 May, 2018 28.68 28.68 28.68 28.68 237.00
22 May, 2018 26.9 26.9 26.9 26.9 78.00
21 May, 2018 27.1 27.1 27.1 27.1 279.00
18 May, 2018 26.95 26.95 26.95 26.95 47.00
17 May, 2018 27.0 27.0 27.0 27.0 187.00
16 May, 2018 27.15 27.15 27.15 27.15 257.00
15 May, 2018 27.0 27.0 27.0 27.0 185.00
14 May, 2018 27.2 27.2 27.2 27.2 384.00
11 May, 2018 27.13 27.15 27.13 27.15 545.00