SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 32.0 32.0 32.0 32.0 28.00
22 Mar, 2019 25.55 25.55 25.55 25.55 70.00
21 Mar, 2019 25.42 25.42 25.42 25.42 96.00
13 Mar, 2019 27.2 27.2 27.2 27.2 104.00
06 Mar, 2019 27.32 27.32 27.32 27.32 52.00
22 Feb, 2019 26.83 26.83 26.83 26.83 58.00
15 Jan, 2019 23.11 23.11 23.11 23.11 1124.00
10 Dec, 2018 17.74 17.74 17.74 17.74 249.00
08 Nov, 2018 24.17 24.17 24.17 24.17 389.00
02 Nov, 2018 25.29 25.61 25.29 25.35 363.00