SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 42.25 42.65 42.25 42.65 849.00
12 Feb, 2021 43.5 43.5 43.5 43.5 182.00
19 Jan, 2021 41.25 41.25 41.25 41.25 8744.00
13 Jan, 2021 39.33 39.33 39.33 39.33 4700.00
07 Jan, 2021 37.0 37.0 37.0 37.0 1904.00
06 Jan, 2021 36.73 36.73 36.73 36.73 4245.00
04 Jan, 2021 36.4 36.4 35.9 35.9 451.00
09 Dec, 2020 27.18 27.18 27.18 27.18 2000.00
26 Nov, 2020 26.0 26.0 26.0 26.0 5.00
23 Oct, 2020 25.05 25.05 25.05 25.05 10.39 Thousand