SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 50.7 50.7 49.2 49.2 1007.00
05 May, 2021 49.35 50.6 49.35 50.13 1031.00
04 May, 2021 48.55 48.65 48.55 48.61 734.00
30 Apr, 2021 47.22 47.94 47.22 47.94 1266.00
29 Apr, 2021 49.65 49.65 47.95 47.95 98.00
28 Apr, 2021 48.9 49.0 48.69 48.85 280.00
27 Apr, 2021 49.1 49.1 48.95 48.95 262.00
26 Apr, 2021 47.85 49.5 47.85 49.5 345.00
23 Apr, 2021 47.4 47.8 47.4 47.6 619.00
22 Apr, 2021 47.35 47.65 47.35 47.65 71.00