SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 51.0 51.0 50.3 50.3 121.00
09 Jun, 2021 51.95 51.95 51.6 51.6 2100.00
08 Jun, 2021 51.4 51.9 51.4 51.9 570.00
07 Jun, 2021 49.7 49.7 49.5 49.5 112.00
04 Jun, 2021 49.75 49.75 49.75 49.75 51.00
02 Jun, 2021 48.4 49.6 48.4 49.35 521.00
01 Jun, 2021 47.6 47.6 47.5 47.5 90.00
28 May, 2021 46.95 47.15 46.85 46.85 60.00
26 May, 2021 46.3 46.85 46.3 46.7 192.00
25 May, 2021 45.1 45.1 45.1 45.1 28.00