SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 47.85 48.03 46.25 46.45 5774.00
20 Apr, 2021 48.4 48.45 47.55 47.55 1070.00
19 Apr, 2021 47.0 47.0 47.0 47.0 486.00
15 Apr, 2021 45.8 45.8 45.7 45.7 82.00
14 Apr, 2021 46.95 46.95 46.95 46.95 92.00
13 Apr, 2021 47.2 47.8 46.6 47.8 265.00
12 Apr, 2021 46.8 47.05 46.3 46.3 156.00
09 Apr, 2021 44.0 45.65 44.0 45.55 1.3 Million
08 Apr, 2021 51.4 51.4 48.05 48.05 283.00
07 Apr, 2021 45.35 48.25 45.35 48.25 896.00