SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 27.65 27.65 27.65 27.65 505.00
29 Mar, 2018 27.5 27.5 27.5 27.5 3229.00
28 Mar, 2018 27.75 27.75 27.75 27.75 1290.00
27 Mar, 2018 27.65 27.65 27.65 27.65 787.00
23 Mar, 2018 27.75 27.75 27.75 27.75 174.00
22 Mar, 2018 27.9 27.9 27.9 27.9 871.00
21 Mar, 2018 28.75 28.75 28.75 28.75 1994.00
20 Mar, 2018 29.35 29.35 29.35 29.35 1088.00
19 Mar, 2018 30.25 30.25 30.25 30.25 196.00
16 Mar, 2018 30.0 30.0 30.0 30.0 362.00