SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 29.46 29.46 29.46 29.46 2.00
26 Sep, 2017 29.5 29.5 29.5 29.5 18.00
25 Sep, 2017 29.42 29.42 29.42 29.42 135.00
20 Sep, 2017 29.27 29.27 29.27 29.27 4.00
14 Sep, 2017 29.3 29.3 29.3 29.3 1.00
07 Sep, 2017 28.89 28.89 28.89 28.89 29.00
06 Jun, 2017 32.3 32.3 32.3 32.3 410.00
02 Jun, 2017 30.87 30.87 30.87 30.87 133.00
01 Jun, 2017 29.82 29.82 29.82 29.82 238.00
26 May, 2017 31.37 31.37 31.37 31.37 11.00