SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 31.25 31.25 31.25 31.25 5.00
04 May, 2017 30.73 30.73 30.73 30.73 37.00
24 Apr, 2017 28.99 28.99 28.99 28.99 5.00
21 Apr, 2017 27.0 27.0 27.0 27.0 3.00
18 Apr, 2017 25.68 25.68 25.68 25.68 2.00
13 Apr, 2017 27.41 27.41 27.41 27.41 1.00
05 Apr, 2017 30.64 30.64 30.64 30.64 72.00
04 Apr, 2017 30.55 30.55 30.55 30.55 73.00
03 Apr, 2017 30.83 30.83 30.83 30.83 100.00
29 Mar, 2017 31.44 31.44 31.44 31.44 1227.00