SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 30.86 30.86 30.86 30.86 81.00
10 Mar, 2017 31.45 31.45 31.45 31.45 43.00
09 Mar, 2017 30.04 30.04 30.04 30.04 26.00
07 Mar, 2017 31.24 31.24 31.24 31.24 1960.00
27 Feb, 2017 31.21 31.21 31.21 31.21 1105.00
24 Feb, 2017 33.89 33.89 33.89 33.89 356.00
23 Feb, 2017 34.57 34.57 34.57 34.57 438.00
22 Feb, 2017 33.63 33.63 33.63 33.63 330.00
20 Feb, 2017 31.93 31.93 31.93 31.93 154.00
16 Feb, 2017 32.87 32.87 32.87 32.87 111.00