SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 28.79 28.79 28.79 28.79 126.00
21 Dec, 2016 27.03 27.03 27.03 27.03 9.00
19 Dec, 2016 26.68 26.68 26.68 26.68 10.00
16 Dec, 2016 26.9 26.9 26.9 26.9 19.00
15 Dec, 2016 26.94 26.94 26.94 26.94 6.00
13 Dec, 2016 26.65 26.65 26.65 26.65 8.00
12 Dec, 2016 26.25 26.25 26.25 26.25 29.00
09 Dec, 2016 25.17 25.17 25.17 25.17 180.00
16 Nov, 2016 22.4 22.4 22.4 22.4 10.00
11 Nov, 2016 23.54 23.54 23.54 23.54 31.00